Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XES (SPDR S&P OILGAS EQUP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.34 
 SPDR S&P OILGAS EQUP ETF       CHANGE

-2.74 
 HIGH 88.17   LOW 85.04   DIVIDEND DATE 2017-09-15 
 OPEN 88.17   CLOSE 88.08   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 5.05 
 VOLUME 25,813   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XES  91.47    XES  Dec 20 '24  91.00  10.45  9.98  10.91%    0.34  6
 XES  91.47    XES  Sep 20 '24  91.00  6.80  6.33  6.92%    0.30  3
 XES  91.47    XES  Dec 20 '24  92.00  8.80  8.80  9.62%    0.30  6
 XES  91.47    XES  Jun 21 '24  89.00  4.40  1.93  2.11%    0.30  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XES  Jun 21 '24  94.00   C  1.50    XES  Jun 21 '24  94.00   P  4.30    5.80  2.53
 XES  Jun 21 '24  90.00   C  3.27    XES  Jun 21 '24  90.00   P  1.80    5.08  1.47
 XES  Jun 21 '24  92.00   C  2.38    XES  Jun 21 '24  92.00   P  2.20    4.58  0.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XES  Jun 21 '24  94.00   P  4.30    XES  Jun 21 '24  92.00   P  2.20    2.10  2.00
 XES  Jun 21 '24  94.00   P  4.30    XES  Jun 21 '24  90.00   P  1.80    2.50  4.00
 XES  Jun 21 '24  92.00   P  2.20    XES  Jun 21 '24  90.00   P  1.80    0.40  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XES  Jun 21 '24  89.00   C  4.40    XES  Jun 21 '24  90.00   C  3.27    1.13  1.00
 XES  Jun 21 '24  89.00   C  4.40    XES  Jun 21 '24  93.00   C  1.82    2.58  4.00
 XES  Jun 21 '24  89.00   C  4.40    XES  Jun 21 '24  94.00   C  1.50    2.90  5.00
 XES  Dec 20 '24  91.00   C  10.45    XES  Dec 20 '24  92.00   C  8.80    1.65  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XES  Sep 20 '24  91.00   C  6.80    XES  Sep 20 '24  89.00   C  7.40    -0.60  2.00
 XES  Jun 21 '24  92.00   C  2.38    XES  Jun 21 '24  90.00   C  3.27    -0.90  2.00
 XES  Jun 21 '24  94.00   C  1.50    XES  Jun 21 '24  90.00   C  3.27    -1.77  4.00
 XES  Jun 21 '24  93.00   C  1.82    XES  Jun 21 '24  90.00   C  3.27    -1.45  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XES  Jun 21 '24  90.00   P  1.80    XES  Jun 21 '24  92.00   P  2.20    -0.40  2.00
 XES  Jun 21 '24  90.00   P  1.80    XES  Jun 21 '24  94.00   P  4.30    -2.50  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XES  Jun 21 '24  94.00   C  1.50    XES  Jul 19 '24  94.00   C  2.20    -0.70  1
 XES  Jun 21 '24  89.00   C  4.40    XES  Sep 20 '24  89.00   C  7.40    -3.00  3
 XES  Jun 21 '24  90.00   C  3.27    XES  Sep 20 '24  90.00   C  6.65    -3.38  3
 XES  Sep 20 '24  91.00   C  6.80    XES  Dec 20 '24  91.00   C  10.45    -3.65  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.