Strike Pegger — ACHR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.34
Change
+0.11
Open
4.28
Previous
4.23
High
4.35
Low
4.21
Bid
-
Ask
-
Volume
21,850,212
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.817
Hist Vol
0.668
Opt Volume
15,355
Open Int
703,984

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.