Strike Pegger — GFL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
43.59
Change
-1.41
Open
44.57
Previous
45.00
High
44.77
Low
43.26
Bid
-
Ask
-
Volume
5,182,652
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.683
Hist Vol
0.283
Opt Volume
55,700
Open Int
565,524

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.