Strike Pegger for PDD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

PDD	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	105.57
CITIGROUP GL MKTS DJIA				CHANGE	5.31
HIGH	106.74	LOW	100.30	DIVIDEND DATE	2010-08-16
OPEN	101.50	CLOSE	100.26	DIVIDEND AMOUNT	0.10
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	11,653,024	SPLIT DATE		DATE/TIME:	2025-01-17
OPTION VOLUME	213656	IMPLIED VOLATILITY	0.48	HISTORICAL VOL	0.57

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

diagonal spread call strike price stock trading tools leverage trading article about the stock market call put ratio stock market movers stock market trading tips stock growth rate option strike price trading stocks options oi options butterfly spread write covered calls company stock symbol lookup put call spread stock market report look up stocks by name volatility in stock market butterfly spreads covered call writing leverage in futures

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.