Strike Pegger — SSO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
66.85
Change
+3.00
Open
64.99
Previous
63.85
High
67.33
Low
64.84
Bid
-
Ask
-
Volume
6,374,146
Trades
-
Dividend
0.09
Yield
0.41%
Ex-Div
Mar 22, 2017
Split Date
-
Impl Vol
36.6%
Hist Vol
78.2%
Opt Volume
2,487
Open Int
25,183

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 67.00, Bias: 66.83 (expiration Nov 13, 2026) — 0.2% above the last price of 66.85; open interest 707 calls / 443 puts (put/call 0.63).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.