Quote for SSO (PROSHARES ULTRA S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 69.00 | 10.00 | 9.17 | 13.13% | 7 | 0.40 |
| Mar 19 '27 70.00 | 6.00 | 6.00 | 8.59% | 4 | 0.33 |
| Mar 19 '27 71.00 | 5.50 | 5.50 | 7.88% | 4 | 0.33 |
| Mar 19 '27 69.00 | 6.40 | 5.57 | 7.98% | 4 | 0.32 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 70.00 | Jan 19 '29 70.00 | 27.64 | 0.17 |
| Jan 21 '28 70.00 | Jan 21 '28 70.00 | 20.57 | 0.17 |
| Mar 19 '27 69.00 | Mar 19 '27 69.00 | 11.70 | 0.83 |
| Mar 19 '27 71.00 | Mar 19 '27 71.00 | 10.80 | 1.17 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 71.00 | Mar 19 '27 70.00 | 0.65 | 1.00 |
| Nov 20 '26 70.00 | Nov 20 '26 69.00 | 0.48 | 1.00 |
| Nov 20 '26 71.00 | Nov 20 '26 70.00 | 0.51 | 1.00 |
| Nov 20 '26 71.00 | Nov 20 '26 69.00 | 0.99 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 69.00 | Jun 17 '27 70.00 | 2.31 | 1.00 |
| Dec 18 '26 69.00 | Dec 18 '26 71.00 | 1.26 | 2.00 |
| Dec 18 '26 69.00 | Dec 18 '26 70.00 | 0.75 | 1.00 |
| Jan 19 '29 69.00 | Jan 19 '29 70.00 | 0.60 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 70.00 | Nov 20 '26 69.00 | -0.29 | 1.00 |
| Nov 20 '26 71.00 | Nov 20 '26 69.00 | -0.80 | 2.00 |
| Mar 19 '27 70.00 | Mar 19 '27 69.00 | -0.40 | 1.00 |
| Mar 19 '27 71.00 | Mar 19 '27 69.00 | -0.90 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 69.00 | Dec 18 '26 71.00 | -0.68 | 2.00 |
| Dec 18 '26 69.00 | Dec 18 '26 70.00 | -0.35 | 1.00 |
| Nov 20 '26 69.00 | Nov 20 '26 71.00 | -0.99 | 2.00 |
| Nov 20 '26 69.00 | Nov 20 '26 70.00 | -0.48 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 69.00 | Jan 19 '29 69.00 | -6.10 | 19 |
| Mar 19 '27 70.00 | Jan 19 '29 70.00 | -9.50 | 22 |
| Mar 19 '27 69.00 | Jan 19 '29 69.00 | -9.70 | 22 |
| Jun 17 '27 70.00 | Jan 19 '29 70.00 | -7.81 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 70.00 | Jan 15 '27 70.00 | -0.86 | 2 |
| Dec 18 '26 70.00 | Jan 15 '27 70.00 | -0.13 | 1 |
| Nov 20 '26 71.00 | Dec 18 '26 71.00 | -0.55 | 1 |
| Nov 20 '26 70.00 | Dec 18 '26 70.00 | -0.73 | 1 |