Strike Pegger — TMC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.80
Change
+0.05
Open
2.78
Previous
2.75
High
2.81
Low
2.61
Bid
-
Ask
-
Volume
4,102,712
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.029
Hist Vol
0.870
Opt Volume
5,722
Open Int
451,266

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.