Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for TSLA

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 TSLA  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

677.02 

 TESLA MOTORS       CHANGE

-6.78 

 HIGH 680.97   LOW 669.43   DIVIDEND DATE  
 OPEN 677.77   CLOSE 683.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,102,127   SPLIT DATE     DATE/TIME: 2021-04-09 
 OPTION VOLUME 1041037   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  1.67 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.