 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TSLA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
175.79 |
| TESLA MOTORS
|
|
CHANGE |
-4.04 |
| HIGH |
179.57 |
LOW |
175.30 |
DIVIDEND DATE |
|
| OPEN |
177.45 |
CLOSE |
179.83 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
76,809,761 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
2137259 |
IMPLIED VOLATILITY |
0.52 |
HISTORICAL VOL |
0.47 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TSLA |
Dec '26 |
180.00 |
P |
65.80 |
|
TSLA |
Dec '26 |
180.00 |
C |
49.30 |
|
115.10 |
4.21 |
| TSLA |
Apr '24 |
172.50 |
P |
11.65 |
|
TSLA |
Apr '24 |
172.50 |
C |
7.72 |
|
19.38 |
3.29 |
| TSLA |
Apr '24 |
175.00 |
P |
10.30 |
|
TSLA |
Apr '24 |
175.00 |
C |
8.88 |
|
19.18 |
0.79 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
basics of the stock market
volatility of stock
call bear spread
market movers stock
black scholes model
risk stock
learn stock market trading
what is dividend yield
options tutorial
stock value
stock value
iron condor example
leverage in options
stock pricing calculator
highest open interest stocks
option tutorial
low risk stock
stock ticker symbol
introduction to options
option trading risk
option strangles
black scholes model
growth stock investment
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
