Strike Pegger — VLO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
388.48
Change
+1.14
Open
390.33
Previous
387.34
High
394.80
Low
380.74
Bid
-
Ask
-
Volume
2,886,343
Trades
-
Dividend
0.70
Yield
4.09%
Ex-Div
Aug 7, 2017
Impl Vol
0.550
Hist Vol
0.376
Opt Volume
11,579
Open Int
179,868

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.