VLO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

388.48

Change

+1.14

Open

390.33

Previous

387.34

High

394.80

Low

380.74

Bid

-

Ask

-

Volume

2,886,343

Trades

-

Dividend

0.70

Yield

4.09%

Ex-Div

Aug 7, 2017

Impl Vol

0.550

Hist Vol

0.376

Opt Volume

11,579

Open Int

179,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLO 261030C00382500	9.80	12.70	11.65	6.92	53	1	W	382.50	VLO 261030P00382500	3.40	5.30	5.30	0.93	9	45	W
VLO 261030C00385000	8.50	10.40	9.30	5.10	67	10	W	385.00	VLO 261030P00385000	4.40	6.40	5.80	1.61	148	140	W
VLO 261030C00387500	7.00	9.40	9.00	3.57	120	24	W	387.50	VLO 261030P00387500	5.20	7.30	6.40	2.58	47	84	W
VLO 261030C00390000	6.00	8.20	7.22	2.36	202	89	W	390.00	VLO 261030P00390000	6.30	8.60	7.00	3.87	16	225	W
VLO 261030C00392500	4.60	7.00	5.38	1.47	118	24	W	392.50	VLO 261030P00392500	7.60	10.40	11.51	5.48	1	133	W
VLO 261030C00395000	3.40	5.50	4.80	0.86	100	62	W	395.00	VLO 261030P00395000	10.00	11.50	10.50	7.37	24	200	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLO 261106C00382500	16.40	19.50	16.00	12.32	1	0	W	382.50	VLO 261106P00382500	9.20	11.80	11.25	5.62	0	24	W
VLO 261106C00385000	14.90	18.00	16.55	10.84	1	4	W	385.00	VLO 261106P00385000	10.40	12.80	11.70	6.65	13	151	W
VLO 261106C00387500	13.70	16.30	15.10	9.49	4	0	W	387.50	VLO 261106P00387500	11.40	14.10	12.60	7.79	23	364	W
VLO 261106C00390000	12.40	14.80	13.70	8.25	9	35	W	390.00	VLO 261106P00390000	12.80	15.20	15.00	9.04	16	240	W
VLO 261106C00392500	11.20	13.90	14.04	7.12	0	8	W	392.50	VLO 261106P00392500	14.20	16.50	18.35	10.41	3	9	W
VLO 261106C00395000	10.10	12.70	11.50	6.11	69	79	W	395.00	VLO 261106P00395000	15.60	18.00	17.80	11.89	4	70	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLO 261113C00382500	20.60	23.80	22.05	16.41	1	0	W	382.50	VLO 261113P00382500	13.50	16.20	16.99	7.93	2	3	W
VLO 261113C00385000	19.30	22.40	19.37	14.97	4	11	W	385.00	VLO 261113P00385000	14.50	17.30	15.60	8.97	16	30	W
VLO 261113C00387500	18.00	20.70	17.25	13.60	1	0	W	387.50	VLO 261113P00387500	15.70	18.60	17.20	10.09	0	6	W
VLO 261113C00390000	16.80	19.50	16.60	12.32	3	3	W	390.00	VLO 261113P00390000	17.10	19.40	18.12	11.29	44	167	W
VLO 261113C00392500	15.60	18.30	18.50	11.12	0	1	W	392.50	VLO 261113P00392500	18.30	20.90	20.79	12.58	2	1	W
VLO 261113C00395000	14.50	17.30	17.30	10.01	0	7	W	395.00	VLO 261113P00395000	19.60	22.50	20.65	13.95	14	39	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLO 261120C00360000	37.90	40.50	38.80	36.50	10	467	S	360.00	VLO 261120P00360000	8.60	9.70	9.20	2.98	23	460	S
VLO 261120C00370000	31.20	33.90	32.10	28.79	15	90	S	370.00	VLO 261120P00370000	11.70	13.50	12.60	5.13	89	311	S
VLO 261120C00380000	25.80	28.20	26.35	22.02	16	27	S	380.00	VLO 261120P00380000	16.20	17.10	16.20	8.22	43	523	S
VLO 261120C00390000	20.70	22.40	21.76	16.29	253	72	S	390.00	VLO 261120P00390000	21.10	22.10	21.60	12.35	256	399	S
VLO 261120C00395000	18.50	20.20	20.06	13.84	6	24	S	395.00	VLO 261120P00395000	22.90	25.10	25.30	14.83	0	61	S
VLO 261120C00400000	16.20	18.40	17.37	11.65	44	1,108	S	400.00	VLO 261120P00400000	25.90	27.90	26.90	17.57	278	3,223	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	375.00	VLO 261127P00375000	15.00	17.90	16.11	7.14	1	33	W
VLO 261127C00380000	26.60	30.00	26.94	26.41	3	1	W	380.00	VLO 261127P00380000	16.90	20.00	21.05	8.74	5	55	W
VLO 261127C00385000	23.90	27.40	24.97	23.35	2	1	W	385.00	VLO 261127P00385000	19.30	22.90	21.10	10.56	4	24	W
VLO 261127C00390000	22.10	24.60	22.80	20.52	1	2	W	390.00	VLO 261127P00390000	21.90	25.50	24.87	12.61	3	15	W
VLO 261127C00395000	19.70	22.60	21.59	17.93	10	8	W	395.00	VLO 261127P00395000	24.60	28.30	17.74	14.89	0	19	W
VLO 261127C00400000	17.50	20.40	19.00	15.56	4	7	W	400.00	VLO 261127P00400000	27.60	31.10	31.67	17.40	9	30	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	375.00	VLO 261204P00375000	17.00	19.90	20.42	7.24	1	18	W
VLO 261204C00380000	28.80	31.90	31.20	31.27	0	1	W	380.00	VLO 261204P00380000	19.20	22.40	20.95	8.72	0	2	W
VLO 261204C00385000	27.00	29.30	28.15	28.13	8	3	W	385.00	VLO 261204P00385000	21.80	24.50	22.97	10.39	3	2	W
VLO 261204C00390000	24.00	26.80	23.85	25.19	1	5	W	390.00	VLO 261204P00390000	24.20	27.40	24.75	12.26	0	9	W
VLO 261204C00395000	21.60	24.60	23.15	22.45	1	4	W	395.00	VLO 261204P00395000	26.90	29.80	28.12	14.34	1	7	W
VLO 261204C00400000	19.60	22.30	21.15	19.92	11	9	W	400.00	VLO 261204P00400000	29.80	33.00	34.27	16.62	1	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLO 261218C00360000	45.00	47.50	45.20	57.41	24	295	S	360.00	VLO 261218P00360000	15.20	16.90	16.10	3.65	38	539	S
VLO 261218C00370000	39.10	41.50	40.30	49.82	10	338	S	370.00	VLO 261218P00370000	19.20	21.00	20.33	5.36	32	764	S
VLO 261218C00380000	34.30	35.80	34.60	42.76	271	790	S	380.00	VLO 261218P00380000	23.90	25.50	24.70	7.59	63	887	S
VLO 261218C00390000	29.00	31.10	30.24	36.27	86	4,160	S	390.00	VLO 261218P00390000	28.90	30.70	31.85	10.41	4	522	S
VLO 261218C00400000	24.50	26.70	26.01	30.41	19	440	S	400.00	VLO 261218P00400000	34.80	36.40	35.65	13.84	38	4,060	S
VLO 261218C00410000	20.80	22.90	20.22	25.19	11	183	S	410.00	VLO 261218P00410000	40.60	42.60	44.40	17.92	4	894	S

Below are few quick-links for most popular options chains: