Strike Pegger — XSP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
754.99
Change
+17.30
Open
742.22
Previous
737.69
High
757.74
Low
742.22
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
16.5%
Hist Vol
13.5%
Opt Volume
340,028
Open Int
971,922

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 753.00, Bias: 749.81 (expiration Nov 10, 2026) — 0.3% below the last price of 754.99; open interest 14.38K calls / 17.15K puts (put/call 1.19).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.