Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for ASML

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 ASML  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

1027.90 

 ASML HOLDING NV NY REG       CHANGE

-24.81 

 HIGH 1031.00   LOW 1016.60   DIVIDEND DATE 2017-04-28 
 OPEN 1021.46   CLOSE 1052.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 983,194   SPLIT DATE  2000-04-17   DATE/TIME: 2024-06-14 
 OPTION VOLUME 15746   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.