 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ASML |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
956.22 |
| ASML HOLDING NV NY REG
|
|
CHANGE |
21.97 |
| HIGH |
958.57 |
LOW |
933.73 |
DIVIDEND DATE |
2017-04-28 |
| OPEN |
938.26 |
CLOSE |
934.25 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.82 |
| VOLUME |
668,831 |
SPLIT DATE |
2000-04-17 |
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
7085 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.31 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ASML |
Jan '26 |
960.00 |
P |
195.05 |
|
ASML |
Jan '26 |
960.00 |
C |
137.10 |
|
332.15 |
3.78 |
| ASML |
Mar '25 |
960.00 |
P |
130.70 |
|
ASML |
Mar '25 |
960.00 |
C |
101.10 |
|
231.80 |
3.78 |
| ASML |
Jan '25 |
960.00 |
P |
116.30 |
|
ASML |
Jan '25 |
960.00 |
C |
90.60 |
|
206.90 |
3.78 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
margin leverage
ticker symbol lookup company name
stock market this morning
butterfly strategy
leverage futures
options strategy
high volatile stocks
stock market growth
risk of trading
put bear spread
high dividend yielding stocks
open interest options trading
what stocks pay dividends
stock ticker lookup
put call ratio indicator
stock screener volume
best stocks for dividends
stock market today
stock option basics
best covered calls
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
