Bear Call Spreads — AADX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AADX | 11.26 | 10-16 10.00 | 1.55 | 10-16 7.50 | 2.80 | -1.25 | 2.00 | 1.97 |
| AADX | 11.26 | 11-20 10.00 | 1.90 | 11-20 7.50 | 3.70 | -1.80 | 3.57 | 0.69 |
| AADX | 11.26 | 05-21 7.50 | 5.30 | 05-21 5.00 | 6.30 | -1.00 | 1.67 | 0.30 |
| AADX | 11.26 | 05-21 15.00 | 2.00 | 05-21 12.50 | 2.05 | -0.05 | 1.02 | -0.00 |
| AADX | 11.26 | 02-19 15.00 | 1.10 | 02-19 12.50 | 1.35 | -0.25 | 1.11 | -0.03 |
| AADX | 11.26 | 10-16 12.50 | 0.20 | 10-16 10.00 | 0.95 | -0.75 | 1.43 | -0.03 |
| AADX | 11.26 | 11-20 12.50 | 0.90 | 11-20 10.00 | 1.75 | -0.85 | 1.52 | -0.03 |
| AADX | 11.26 | 11-20 15.00 | 0.45 | 11-20 12.50 | 0.55 | -0.10 | 1.04 | -0.09 |
| AADX | 11.26 | 02-19 7.50 | 5.10 | 02-19 5.00 | 5.90 | -0.80 | 1.47 | -0.16 |