Quote for AADX (APPLIED AEROSPACE & DEFENSE IN)

Data as of Oct 28, 2026

Last

10.98

Change

+0.24

Open

10.71

Previous

10.74

High

11.00

Low

10.51

Bid

-

Ask

-

Volume

1,185,200

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.789

Hist Vol

0.763

Opt Volume

118

Open Int

15,554

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Feb 19 '27 10.00	3.20	1.94	17.23%	4	0.98
May 21 '27 10.00	3.60	2.34	20.78%	7	0.88
May 21 '27 12.50	2.40	2.40	21.31%	7	0.80
Nov 20 '26 12.50	0.73	0.73	6.44%	1	0.76

Straddles

Call	Put	Price	ITM
Feb 19 '27 10.00	Feb 19 '27 10.00	4.38	1.26
May 21 '27 10.00	May 21 '27 10.00	5.15	1.26
May 21 '27 12.50	May 21 '27 12.50	5.40	1.24
Nov 20 '26 10.00	Nov 20 '26 10.00	2.37	1.26

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 12.50	2.35	2.50
May 21 '27 12.50	May 21 '27 10.00	1.45	2.50
Feb 19 '27 12.50	Feb 19 '27 10.00	1.32	2.50
Nov 20 '26 15.00	Nov 20 '26 12.50	2.13	2.50

Bear Call Spreads

Short	Long	Credit	Width
Feb 19 '27 10.00	Feb 19 '27 12.50	1.60	2.50
May 21 '27 10.00	May 21 '27 12.50	1.20	2.50
Oct 16 '26 10.00	Oct 16 '26 12.50	1.21	2.50
Nov 20 '26 10.00	Nov 20 '26 12.50	1.10	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 15.00	Nov 20 '26 10.00	-1.49	5.00
Nov 20 '26 12.50	Nov 20 '26 10.00	-1.10	2.50
Oct 16 '26 12.50	Oct 16 '26 10.00	-1.21	2.50
May 21 '27 15.00	May 21 '27 10.00	-1.87	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 12.50	-1.11	2.50
Feb 19 '27 10.00	Feb 19 '27 12.50	-1.32	2.50
Feb 19 '27 7.50	Feb 19 '27 12.50	-2.20	5.00
May 21 '27 10.00	May 21 '27 12.50	-1.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Feb 19 '27 10.00	May 21 '27 10.00	-0.40	3
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.88	3
Oct 16 '26 12.50	Feb 19 '27 12.50	-1.46	4
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.47	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.29	1
Oct 16 '26 12.50	Feb 19 '27 12.50	-1.14	4
Nov 20 '26 10.00	May 21 '27 10.00	-1.01	6
Oct 16 '26 12.50	May 21 '27 12.50	-1.64	7