Bear Call Spreads — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAPL	336.67	10-19 332.50	8.30	10-19 330.00	8.75	-0.45	1.22	0.05
AAPL	336.67	10-09 332.50	5.45	10-09 330.00	7.05	-1.60	2.78	0.04
AAPL	336.67	10-09 335.00	3.55	10-09 332.50	4.90	-1.35	2.17	0.03
AAPL	336.67	10-12 332.50	6.15	10-12 330.00	6.85	-0.70	1.39	0.02
AAPL	336.67	10-12 337.50	2.85	10-12 335.00	3.90	-1.05	1.72	0.02
AAPL	336.67	10-19 337.50	5.20	10-19 335.00	5.75	-0.55	1.28	0.02
AAPL	336.67	10-23 332.50	9.50	10-23 330.00	10.25	-0.75	1.43	0.01
AAPL	336.67	10-16 332.50	7.75	10-16 330.00	9.00	-1.25	2.00	0.01
AAPL	336.67	10-09 340.00	1.22	10-09 337.50	2.02	-0.80	1.47	0.01
AAPL	336.67	10-16 335.00	6.10	10-16 332.50	7.25	-1.15	1.85	0.01
AAPL	336.67	10-23 337.50	6.45	10-23 335.00	7.40	-0.95	1.61	0.01
AAPL	336.67	10-16 340.00	3.45	10-16 337.50	4.40	-0.95	1.61	0.01
AAPL	336.67	10-14 340.00	2.90	10-14 337.50	3.55	-0.65	1.35	0.01
AAPL	336.67	10-14 335.00	5.40	10-14 332.50	5.85	-0.45	1.22	0.01
AAPL	336.67	10-23 340.00	5.15	10-23 337.50	6.00	-0.85	1.52	0.00
AAPL	336.67	10-16 337.50	4.65	10-16 335.00	5.70	-1.05	1.72	0.00
AAPL	336.67	10-14 337.50	3.95	10-14 335.00	4.80	-0.85	1.52	0.00
AAPL	336.67	10-23 335.00	7.90	10-23 332.50	8.00	-0.10	1.04	0.00
AAPL	336.67	10-12 335.00	4.45	10-12 332.50	5.50	-1.05	1.72	-0.00
AAPL	336.67	10-09 337.50	2.23	10-09 335.00	3.15	-0.92	1.58	-0.01
AAPL	336.67	10-12 340.00	1.89	10-12 337.50	2.55	-0.66	1.36	-0.01
AAPL	336.67	10-19 340.00	4.25	10-19 337.50	4.40	-0.15	1.06	-0.02
AAPL	336.67	10-19 335.00	6.85	10-19 332.50	6.95	-0.10	1.04	-0.02
AAPL	336.67	10-14 332.50	7.05	10-14 330.00	7.45	-0.40	1.19	-0.02

Save settings as