Bear Call Spreads — ABAT
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABAT | 2.05 | 10-16 2.00 | 0.15 | 10-16 1.50 | 0.25 | -0.10 | 1.25 | 3.84 |
| ABAT | 2.05 | 11-20 1.50 | 0.70 | 11-20 1.00 | 0.75 | -0.05 | 1.11 | 0.25 |
| ABAT | 2.05 | 11-20 2.00 | 0.35 | 11-20 1.50 | 0.50 | -0.15 | 1.43 | 0.13 |
| ABAT | 2.05 | 02-19 1.50 | 0.85 | 02-19 1.00 | 1.00 | -0.15 | 1.43 | 0.08 |
| ABAT | 2.05 | 01-21 3.00 | 0.85 | 01-21 2.00 | 0.90 | -0.05 | 1.05 | 0.07 |
| ABAT | 2.05 | 05-21 3.00 | 0.45 | 05-21 2.00 | 0.55 | -0.10 | 1.11 | 0.06 |
| ABAT | 2.05 | 01-15 2.00 | 0.45 | 01-15 1.50 | 0.55 | -0.10 | 1.25 | 0.01 |
| ABAT | 2.05 | 02-19 3.00 | 0.30 | 02-19 2.00 | 0.45 | -0.15 | 1.18 | 0.00 |
| ABAT | 2.05 | 01-21 4.00 | 0.60 | 01-21 3.00 | 0.65 | -0.05 | 1.05 | -0.02 |
| ABAT | 2.05 | 01-15 3.00 | 0.20 | 01-15 2.00 | 0.35 | -0.15 | 1.18 | -0.05 |
| ABAT | 2.05 | 02-19 2.00 | 0.55 | 02-19 1.50 | 0.60 | -0.05 | 1.11 | -0.08 |
| ABAT | 2.05 | 11-20 3.00 | 0.10 | 11-20 2.00 | 0.20 | -0.10 | 1.11 | -0.29 |
| ABAT | 2.05 | 10-16 3.00 | 0.05 | 10-16 2.00 | 0.10 | -0.05 | 1.05 | -1.11 |