Bear Call Spreads — ABR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.25 | 10-09 2.50 | 0.95 | 10-09 2.00 | 1.15 | -0.20 | 1.67 | 2.85 |
| ABR | 3.25 | 10-09 3.50 | 0.15 | 10-09 3.00 | 0.20 | -0.05 | 1.11 | 1.38 |
| ABR | 3.25 | 10-09 3.00 | 0.40 | 10-09 2.50 | 0.60 | -0.20 | 1.67 | 0.52 |
| ABR | 3.25 | 10-16 3.50 | 0.10 | 10-16 3.00 | 0.20 | -0.10 | 1.25 | -0.30 |