Bear Call Spreads — ACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACB | 4.46 | 12-18 3.00 | 1.75 | 12-18 2.00 | 1.80 | -0.05 | 1.05 | 1.44 |
| ACB | 4.46 | 10-16 4.00 | 0.70 | 10-16 3.00 | 1.25 | -0.55 | 2.22 | 1.25 |
| ACB | 4.46 | 01-15 3.00 | 2.00 | 01-15 2.00 | 2.40 | -0.40 | 1.67 | 0.58 |
| ACB | 4.46 | 10-16 5.00 | 0.10 | 10-16 4.00 | 0.40 | -0.30 | 1.43 | 0.51 |
| ACB | 4.46 | 12-18 5.00 | 0.45 | 12-18 4.00 | 0.50 | -0.05 | 1.05 | 0.13 |
| ACB | 4.46 | 01-15 5.00 | 0.40 | 01-15 4.00 | 0.75 | -0.35 | 1.54 | 0.05 |
| ACB | 4.46 | 11-20 5.00 | 0.30 | 11-20 4.00 | 0.55 | -0.25 | 1.33 | -0.09 |
| ACB | 4.46 | 12-18 4.00 | 0.90 | 12-18 3.00 | 1.40 | -0.50 | 2.00 | -0.16 |