Bear Call Spreads — AEO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AEO	17.66	10-09 17.00	0.90	10-09 16.50	1.10	-0.20	1.67	0.48
AEO	17.66	10-09 17.50	0.42	10-09 17.00	0.65	-0.23	1.85	0.27
AEO	17.66	10-23 17.00	1.07	10-23 16.50	1.08	-0.01	1.02	0.15
AEO	17.66	11-06 17.00	1.32	11-06 16.50	1.36	-0.04	1.09	0.10
AEO	17.66	10-16 17.00	0.95	10-16 16.50	1.05	-0.10	1.25	0.09
AEO	17.66	10-16 18.00	0.40	10-16 17.50	0.47	-0.07	1.16	0.05
AEO	17.66	11-06 17.50	1.05	11-06 17.00	1.19	-0.14	1.39	0.04
AEO	17.66	10-16 18.50	0.25	10-16 18.00	0.29	-0.04	1.09	0.01
AEO	17.66	10-23 18.50	0.38	10-23 18.00	0.44	-0.06	1.14	0.01
AEO	17.66	10-23 17.50	0.78	10-23 17.00	0.93	-0.15	1.43	0.00
AEO	17.66	11-13 18.50	0.73	11-13 18.00	0.75	-0.02	1.04	-0.01
AEO	17.66	10-23 18.00	0.56	10-23 17.50	0.63	-0.07	1.16	-0.02
AEO	17.66	10-16 17.50	0.66	10-16 17.00	0.67	-0.01	1.02	-0.06

Save settings as