Bear Call Spreads — AES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AES | 14.93 | 10-16 14.00 | 0.97 | 10-16 13.00 | 1.65 | -0.68 | 3.13 | 0.26 |
| AES | 14.93 | 10-16 13.00 | 2.03 | 10-16 12.00 | 2.44 | -0.41 | 1.70 | 0.23 |
| AES | 14.93 | 01-15 15.00 | 0.08 | 01-15 14.00 | 0.50 | -0.42 | 1.72 | 0.16 |
| AES | 14.93 | 02-19 15.00 | 0.14 | 02-19 14.00 | 0.48 | -0.34 | 1.52 | 0.11 |
| AES | 14.93 | 11-20 14.00 | 1.17 | 11-20 13.00 | 1.33 | -0.16 | 1.19 | 0.11 |
| AES | 14.93 | 11-20 15.00 | 0.03 | 11-20 14.00 | 0.40 | -0.37 | 1.59 | 0.06 |
| AES | 14.93 | 02-19 14.00 | 1.20 | 02-19 13.00 | 1.56 | -0.36 | 1.56 | 0.06 |