Bear Call Spreads — AG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AG	16.65	10-09 16.50	0.35	10-09 16.00	0.60	-0.25	2.00	0.49
AG	16.65	10-09 16.00	1.05	10-09 15.50	1.06	-0.01	1.02	0.28
AG	16.65	10-16 16.00	1.05	10-16 15.50	1.18	-0.13	1.35	0.12
AG	16.65	10-30 16.50	1.06	10-30 16.00	1.15	-0.09	1.22	0.09
AG	16.65	10-23 16.50	0.88	10-23 16.00	1.01	-0.13	1.35	0.05
AG	16.65	10-16 17.00	0.40	10-16 16.50	0.56	-0.16	1.47	0.03
AG	16.65	10-30 17.50	0.65	10-30 17.00	0.69	-0.04	1.09	0.02
AG	16.65	10-09 17.00	0.15	10-09 16.50	0.33	-0.18	1.56	0.01
AG	16.65	10-30 17.00	0.88	10-30 16.50	0.90	-0.02	1.04	-0.03
AG	16.65	10-09 17.50	0.05	10-09 17.00	0.10	-0.05	1.11	-0.04
AG	16.65	10-23 17.00	0.66	10-23 16.50	0.72	-0.06	1.14	-0.06

Save settings as