Bear Call Spreads — AGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGG | 94.31 | 10-16 94.00 | 0.65 | 10-16 93.00 | 1.40 | -0.75 | 4.00 | 0.03 |
| AGG | 94.31 | 10-16 95.00 | 0.25 | 10-16 94.00 | 0.55 | -0.30 | 1.43 | 0.02 |
| AGG | 94.31 | 11-20 95.00 | 0.60 | 11-20 94.00 | 1.05 | -0.45 | 1.82 | 0.01 |
| AGG | 94.31 | 03-19 95.00 | 1.45 | 03-19 94.00 | 1.70 | -0.25 | 1.33 | -0.00 |