Bear Call Spreads — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 01-15 5.00 | 1.55 | 01-15 2.50 | 2.80 | -1.25 | 2.00 | 1.88 |
| AHCO | 5.88 | 12-18 5.00 | 1.55 | 12-18 2.50 | 2.80 | -1.25 | 2.00 | 1.47 |
| AHCO | 5.88 | 03-19 5.00 | 1.75 | 03-19 2.50 | 2.80 | -1.05 | 1.72 | 1.12 |
| AHCO | 5.88 | 01-15 10.00 | 0.15 | 01-15 7.50 | 0.20 | -0.05 | 1.02 | 0.02 |
| AHCO | 5.88 | 03-19 10.00 | 0.25 | 03-19 7.50 | 0.35 | -0.10 | 1.04 | -0.04 |
| AHCO | 5.88 | 12-18 7.50 | 0.35 | 12-18 5.00 | 0.80 | -0.45 | 1.22 | -0.06 |
| AHCO | 5.88 | 03-19 7.50 | 0.60 | 03-19 5.00 | 1.00 | -0.40 | 1.19 | -0.07 |
| AHCO | 5.88 | 01-15 7.50 | 0.45 | 01-15 5.00 | 0.90 | -0.45 | 1.22 | -0.16 |
| AHCO | 5.88 | 10-16 7.50 | 0.20 | 10-16 5.00 | 0.45 | -0.25 | 1.11 | -0.25 |