Bear Call Spreads — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 05-21 7.50 | 3.10 | 05-21 5.00 | 3.30 | -0.20 | 1.09 | 2.70 |
| ALHC | 8.55 | 01-15 5.00 | 4.20 | 01-15 2.50 | 5.10 | -0.90 | 1.56 | 2.14 |
| ALHC | 8.55 | 11-20 5.00 | 4.20 | 11-20 2.50 | 5.10 | -0.90 | 1.56 | 0.99 |
| ALHC | 8.55 | 11-20 7.50 | 1.85 | 11-20 5.00 | 2.90 | -1.05 | 1.72 | 0.55 |
| ALHC | 8.55 | 10-16 7.50 | 1.50 | 10-16 5.00 | 2.80 | -1.30 | 2.08 | 0.44 |
| ALHC | 8.55 | 05-21 5.00 | 4.50 | 05-21 2.50 | 5.20 | -0.70 | 1.39 | 0.41 |
| ALHC | 8.55 | 02-19 7.50 | 2.30 | 02-19 5.00 | 3.00 | -0.70 | 1.39 | 0.10 |
| ALHC | 8.55 | 12-18 12.50 | 0.45 | 12-18 10.00 | 0.60 | -0.15 | 1.06 | 0.02 |
| ALHC | 8.55 | 11-20 10.00 | 1.10 | 11-20 7.50 | 1.40 | -0.30 | 1.14 | 0.02 |
| ALHC | 8.55 | 01-15 10.00 | 1.00 | 01-15 7.50 | 1.40 | -0.40 | 1.19 | -0.00 |
| ALHC | 8.55 | 12-18 10.00 | 0.80 | 12-18 7.50 | 1.30 | -0.50 | 1.25 | -0.01 |
| ALHC | 8.55 | 05-21 10.00 | 1.80 | 05-21 7.50 | 2.05 | -0.25 | 1.11 | -0.01 |
| ALHC | 8.55 | 01-15 12.50 | 0.50 | 01-15 10.00 | 0.70 | -0.20 | 1.09 | -0.03 |
| ALHC | 8.55 | 02-19 10.00 | 1.40 | 02-19 7.50 | 1.50 | -0.10 | 1.04 | -0.03 |
| ALHC | 8.55 | 11-20 12.50 | 0.25 | 11-20 10.00 | 0.45 | -0.20 | 1.09 | -0.05 |
| ALHC | 8.55 | 12-18 7.50 | 2.05 | 12-18 5.00 | 2.90 | -0.85 | 1.52 | -0.12 |
| ALHC | 8.55 | 01-15 7.50 | 2.35 | 01-15 5.00 | 3.00 | -0.65 | 1.35 | -0.15 |
| ALHC | 8.55 | 10-16 10.00 | 0.40 | 10-16 7.50 | 1.15 | -0.75 | 1.43 | -0.28 |