Bear Call Spreads — AMPY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
AMPY	4.53	04-16 4.00	0.531	1.25	0	04-16 3.00	2.789	1.45	0	-0.20	1.00	1.25	2.26
AMPY	4.53	01-15 4.00	0.648	1.05	0	01-15 3.00	1.706	1.25	0	-0.20	1.00	1.25	1.06
AMPY	4.53	11-20 4.00	0.436	0.80	0	11-20 3.00	1.216	1.15	0	-0.35	1.00	1.54	0.78
AMPY	4.53	01-15 3.00	1.706	1.85	0	01-15 2.00	2.214	2.15	0	-0.30	1.00	1.43	0.51
AMPY	4.53	01-15 5.00	0.563	0.35	0	01-15 4.00	0.648	0.60	0	-0.25	1.00	1.33	0.09
AMPY	4.53	04-16 6.00	0.568	0.40	50	04-16 5.00	0.604	0.50	50	-0.10	1.00	1.11	0.04
AMPY	4.53	04-16 5.00	0.604	0.70	50	04-16 4.00	0.531	0.75	0	-0.05	1.00	1.05	-0.07
AMPY	4.53	11-20 5.00	0.540	0.15	46	11-20 4.00	0.436	0.40	0	-0.25	1.00	1.33	-0.10