Bear Call Spreads — APLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APLD | 23.81 | 10-23 23.50 | 2.07 | 10-23 23.00 | 2.17 | -0.10 | 1.25 | 0.02 |
| APLD | 23.81 | 10-16 23.00 | 2.02 | 10-16 22.50 | 2.21 | -0.19 | 1.61 | 0.01 |
| APLD | 23.81 | 10-23 24.50 | 1.67 | 10-23 24.00 | 1.80 | -0.13 | 1.35 | 0.00 |
| APLD | 23.81 | 10-16 23.50 | 1.76 | 10-16 23.00 | 1.95 | -0.19 | 1.61 | 0.00 |
| APLD | 23.81 | 10-09 24.00 | 1.14 | 10-09 23.50 | 1.32 | -0.18 | 1.56 | -0.00 |
| APLD | 23.81 | 10-16 24.00 | 1.54 | 10-16 23.50 | 1.71 | -0.17 | 1.52 | -0.01 |
| APLD | 23.81 | 10-16 24.50 | 1.36 | 10-16 24.00 | 1.50 | -0.14 | 1.39 | -0.02 |
| APLD | 23.81 | 10-09 23.50 | 1.38 | 10-09 23.00 | 1.58 | -0.20 | 1.67 | -0.03 |
| APLD | 23.81 | 10-23 24.00 | 1.94 | 10-23 23.50 | 2.00 | -0.06 | 1.14 | -0.03 |
| APLD | 23.81 | 10-09 24.50 | 0.94 | 10-09 24.00 | 1.11 | -0.17 | 1.52 | -0.04 |
| APLD | 23.81 | 10-09 23.00 | 1.65 | 10-09 22.50 | 1.83 | -0.18 | 1.56 | -0.06 |