Bear Call Spreads — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 10-16 3.00 | 1.15 | 10-16 2.00 | 1.60 | -0.45 | 1.82 | 2.34 |
| ARRY | 3.82 | 10-16 4.00 | 0.15 | 10-16 3.00 | 0.60 | -0.45 | 1.82 | 1.86 |
| ARRY | 3.82 | 11-20 2.00 | 2.15 | 11-20 1.00 | 2.55 | -0.40 | 1.67 | 1.12 |
| ARRY | 3.82 | 01-15 3.00 | 1.25 | 01-15 2.00 | 1.70 | -0.45 | 1.82 | 0.78 |
| ARRY | 3.82 | 11-20 3.00 | 1.05 | 11-20 2.00 | 1.65 | -0.60 | 2.50 | 0.51 |
| ARRY | 3.82 | 01-15 2.00 | 2.15 | 01-15 1.00 | 2.60 | -0.45 | 1.82 | 0.26 |
| ARRY | 3.82 | 11-20 4.00 | 0.45 | 11-20 3.00 | 0.90 | -0.45 | 1.82 | 0.19 |
| ARRY | 3.82 | 01-15 4.00 | 0.60 | 01-15 3.00 | 1.00 | -0.40 | 1.67 | 0.13 |
| ARRY | 3.82 | 04-16 5.00 | 0.60 | 04-16 4.00 | 0.70 | -0.10 | 1.11 | 0.03 |
| ARRY | 3.82 | 01-15 5.00 | 0.30 | 01-15 4.00 | 0.50 | -0.20 | 1.25 | -0.01 |
| ARRY | 3.82 | 11-20 5.00 | 0.15 | 11-20 4.00 | 0.35 | -0.20 | 1.25 | -0.02 |
| ARRY | 3.82 | 04-16 4.00 | 0.95 | 04-16 3.00 | 1.10 | -0.15 | 1.18 | -0.02 |
| ARRY | 3.82 | 10-16 2.00 | 2.15 | 10-16 1.00 | 2.55 | -0.40 | 1.67 | -4.13 |