Bear Call Spreads — AUR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AUR | 5.72 | 10-09 5.50 | 0.30 | 10-09 5.00 | 0.40 | -0.10 | 1.25 | 0.75 |
| AUR | 5.72 | 10-16 6.00 | 0.15 | 10-16 5.50 | 0.30 | -0.15 | 1.43 | 0.39 |
| AUR | 5.72 | 01-21 5.50 | 2.05 | 01-21 5.00 | 2.15 | -0.10 | 1.25 | 0.10 |
| AUR | 5.72 | 01-15 5.50 | 1.00 | 01-15 5.00 | 1.15 | -0.15 | 1.43 | 0.07 |
| AUR | 5.72 | 10-23 6.00 | 0.20 | 10-23 5.50 | 0.35 | -0.15 | 1.43 | -0.01 |
| AUR | 5.72 | 10-23 6.50 | 0.10 | 10-23 6.00 | 0.15 | -0.05 | 1.11 | -0.04 |
| AUR | 5.72 | 10-30 6.50 | 0.20 | 10-30 6.00 | 0.25 | -0.05 | 1.11 | -0.05 |
| AUR | 5.72 | 11-06 5.50 | 0.70 | 11-06 5.00 | 0.85 | -0.15 | 1.43 | -0.11 |