Bear Call Spreads — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BA	188.32	10-09 185.00	4.25	10-09 182.50	4.70	-0.45	1.22	0.10
BA	188.32	10-23 187.50	5.95	10-23 185.00	6.50	-0.55	1.28	0.01
BA	188.32	10-23 192.50	3.40	10-23 190.00	4.00	-0.60	1.32	0.01
BA	188.32	10-16 190.00	2.94	10-16 187.50	3.40	-0.46	1.23	0.01
BA	188.32	10-09 190.00	1.15	10-09 187.50	2.10	-0.95	1.61	-0.00
BA	188.32	10-16 192.50	2.13	10-16 190.00	2.77	-0.64	1.34	-0.00
BA	188.32	10-09 192.50	0.54	10-09 190.00	1.06	-0.52	1.26	-0.01
BA	188.32	10-23 190.00	4.50	10-23 187.50	5.00	-0.50	1.25	-0.01
BA	188.32	10-16 187.50	4.45	10-16 185.00	5.05	-0.60	1.32	-0.01
BA	188.32	10-16 185.00	5.85	10-16 182.50	6.15	-0.30	1.14	-0.02
BA	188.32	10-09 187.50	2.36	10-09 185.00	3.70	-1.34	2.16	-0.03

Save settings as