Bear Call Spreads — BBD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BBD	4.34	10-16 3.50	0.90	10-16 3.00	1.30	-0.40	5.00	0.54
BBD	4.34	10-16 4.00	0.40	10-16 3.50	0.80	-0.40	5.00	0.38
BBD	4.34	11-20 3.50	0.90	11-20 3.00	1.30	-0.40	5.00	0.21
BBD	4.34	06-17 3.50	1.05	06-17 3.00	1.30	-0.25	2.00	0.11
BBD	4.34	02-19 3.50	0.95	02-19 3.00	1.30	-0.35	3.33	0.07
BBD	4.34	12-18 3.50	0.95	12-18 3.00	1.30	-0.35	3.33	0.04
BBD	4.34	01-15 4.00	0.55	01-15 3.50	0.85	-0.30	2.50	0.04
BBD	4.34	12-18 5.00	0.10	12-18 4.50	0.20	-0.10	1.25	0.02
BBD	4.34	12-18 4.50	0.25	12-18 4.00	0.45	-0.20	1.67	0.02
BBD	4.34	11-20 4.50	0.20	11-20 4.00	0.40	-0.20	1.67	0.02
BBD	4.34	03-19 3.50	1.00	03-19 3.00	1.30	-0.30	2.50	0.01
BBD	4.34	06-17 4.50	0.45	06-17 4.00	0.60	-0.15	1.43	-0.00
BBD	4.34	03-19 4.50	0.35	03-19 4.00	0.55	-0.20	1.67	-0.00
BBD	4.34	02-19 5.00	0.20	02-19 4.50	0.25	-0.05	1.11	-0.00
BBD	4.34	02-19 4.50	0.35	02-19 4.00	0.50	-0.15	1.43	-0.00
BBD	4.34	03-19 5.00	0.20	03-19 4.50	0.30	-0.10	1.25	-0.01
BBD	4.34	01-15 4.50	0.30	01-15 4.00	0.45	-0.15	1.43	-0.01
BBD	4.34	06-17 5.00	0.30	06-17 4.50	0.35	-0.05	1.11	-0.01
BBD	4.34	03-19 4.00	0.60	03-19 3.50	0.85	-0.25	2.00	-0.02
BBD	4.34	01-15 5.00	0.15	01-15 4.50	0.20	-0.05	1.11	-0.02
BBD	4.34	12-18 4.00	0.55	12-18 3.50	0.80	-0.25	2.00	-0.03
BBD	4.34	06-17 4.00	0.70	06-17 3.50	0.90	-0.20	1.67	-0.03
BBD	4.34	02-19 4.00	0.60	02-19 3.50	0.85	-0.25	2.00	-0.03
BBD	4.34	11-20 4.00	0.50	11-20 3.50	0.80	-0.30	2.50	-0.06
BBD	4.34	01-15 3.50	0.95	01-15 3.00	1.30	-0.35	3.33	-0.08
BBD	4.34	11-20 5.00	0.10	11-20 4.50	0.15	-0.05	1.11	-0.09
BBD	4.34	10-16 4.50	0.15	10-16 4.00	0.30	-0.15	1.43	-0.23

Save settings as