Bear Call Spreads — BCBP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BCBP	8.17	01-15 10.00	0.252	0.05	8	01-15 7.50	0.600	0.45	0	-0.40	2.50	1.19	0.35
BCBP	8.17	04-16 7.50	0.648	2.65	0	04-16 5.00	0.908	3.10	0	-0.45	2.50	1.22	0.26
BCBP	8.17	04-16 10.00	0.442	0.65	0	04-16 7.50	0.648	0.80	0	-0.15	2.50	1.06	0.21
BCBP	8.17	01-15 7.50	0.600	1.60	0	01-15 5.00	0.689	3.10	0	-1.50	2.50	2.50	0.09