Bear Call Spreads — BIV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIV | 72.78 | 10-16 73.00 | 0.25 | 10-16 72.00 | 0.80 | -0.55 | 2.22 | 0.06 |
| BIV | 72.78 | 10-16 72.00 | 1.05 | 10-16 71.00 | 1.75 | -0.70 | 3.33 | 0.02 |
| BIV | 72.78 | 11-20 74.00 | 0.30 | 11-20 73.00 | 0.50 | -0.20 | 1.25 | 0.00 |
| BIV | 72.78 | 01-15 74.00 | 0.50 | 01-15 73.00 | 0.75 | -0.25 | 1.33 | -0.00 |