Bear Call Spreads — BLZE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BLZE	13.73	10-16 10.00	4.00	10-16 7.50	6.00	-2.00	5.00	0.51
BLZE	13.73	10-16 15.00	0.35	10-16 12.50	1.30	-0.95	1.61	0.31
BLZE	13.73	01-15 10.00	5.10	01-15 7.50	6.40	-1.30	2.08	0.25
BLZE	13.73	12-18 10.00	4.90	12-18 7.50	6.30	-1.40	2.27	0.16
BLZE	13.73	10-16 12.50	1.75	10-16 10.00	3.60	-1.85	3.85	0.16
BLZE	13.73	12-18 12.50	3.40	12-18 10.00	4.10	-0.70	1.39	0.15
BLZE	13.73	04-16 10.00	6.00	04-16 7.50	6.70	-0.70	1.39	0.12
BLZE	13.73	11-20 17.50	1.00	11-20 15.00	1.35	-0.35	1.16	0.08
BLZE	13.73	11-20 15.00	1.80	11-20 12.50	2.25	-0.45	1.22	0.05
BLZE	13.73	12-18 17.50	1.55	12-18 15.00	1.65	-0.10	1.04	0.03
BLZE	13.73	04-16 12.50	4.80	04-16 10.00	5.40	-0.60	1.32	0.02
BLZE	13.73	04-16 15.00	3.80	04-16 12.50	4.20	-0.40	1.19	0.00
BLZE	13.73	01-15 17.50	1.85	01-15 15.00	2.05	-0.20	1.09	-0.00
BLZE	13.73	01-15 15.00	2.65	01-15 12.50	2.90	-0.25	1.11	-0.01
BLZE	13.73	12-18 15.00	2.25	12-18 12.50	2.65	-0.40	1.19	-0.02
BLZE	13.73	01-15 12.50	3.60	01-15 10.00	4.40	-0.80	1.47	-0.08
BLZE	13.73	06-17 10.00	6.60	06-17 7.50	7.10	-0.50	1.25	-0.18

Save settings as