Bear Call Spreads — BNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BNC | 5.55 | 10-16 5.00 | 0.80 | 10-16 2.50 | 2.50 | -1.70 | 3.13 | 2.20 |
| BNC | 5.55 | 12-18 5.00 | 1.30 | 12-18 2.50 | 2.50 | -1.20 | 1.92 | 1.36 |
| BNC | 5.55 | 03-19 7.50 | 1.20 | 03-19 5.00 | 1.45 | -0.25 | 1.11 | -0.06 |
| BNC | 5.55 | 03-19 5.00 | 1.75 | 03-19 2.50 | 2.75 | -1.00 | 1.67 | -0.13 |
| BNC | 5.55 | 12-18 7.50 | 0.60 | 12-18 5.00 | 1.10 | -0.50 | 1.25 | -0.15 |
| BNC | 5.55 | 11-20 7.50 | 0.50 | 11-20 5.00 | 0.95 | -0.45 | 1.22 | -0.30 |
| BNC | 5.55 | 10-16 7.50 | 0.10 | 10-16 5.00 | 0.60 | -0.50 | 1.25 | -0.34 |