Quote for BNC (CEA INDUSTRIES INC.)

Data as of Oct 28, 2026

Last

5.64

Change

-0.07

Open

5.77

Previous

5.71

High

5.85

Low

5.47

Bid

-

Ask

-

Volume

1,076,258

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.269

Hist Vol

0.942

Opt Volume

22

Open Int

6,321

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	0.45	0.45	8.11%	1	1.32
Dec 18 '26 7.50	0.53	0.53	9.46%	2	1.12
Oct 16 '26 5.00	0.70	0.15	2.70%	0	1.09
Nov 20 '26 5.00	1.05	0.50	9.01%	1	1.02

Straddles

Call	Put	Price	ITM
Oct 16 '26 5.00	Oct 16 '26 5.00	0.85	0.55
Dec 18 '26 5.00	Dec 18 '26 5.00	1.90	0.55
Dec 18 '26 7.50	Dec 18 '26 7.50	2.63	1.95
Mar 19 '27 5.00	Mar 19 '27 5.00	2.50	0.55

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 5.00	1.81	2.50
Dec 18 '26 7.50	Dec 18 '26 5.00	1.40	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 5.00	Mar 19 '27 7.50	0.71	2.50
Dec 18 '26 5.00	Dec 18 '26 7.50	0.67	2.50
Nov 20 '26 5.00	Nov 20 '26 7.50	0.60	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	-0.60	2.50
Dec 18 '26 7.50	Dec 18 '26 5.00	-0.67	2.50
Mar 19 '27 7.50	Mar 19 '27 5.00	-0.71	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 7.50	-1.40	2.50
Mar 19 '27 2.50	Mar 19 '27 5.00	-0.72	2.50
Oct 16 '26 5.00	Oct 16 '26 7.50	-1.81	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Mar 19 '27 7.50	-0.44	4
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.08	1
Oct 16 '26 5.00	Mar 19 '27 5.00	-0.90	5
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.50	2

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.14	2
Oct 16 '26 5.00	Mar 19 '27 5.00	-0.75	5
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.20	3
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.55	2