Bear Call Spreads — BND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BND | 70.00 | 10-16 70.00 | 0.35 | 10-16 69.00 | 1.00 | -0.65 | 2.86 | 0.03 |
| BND | 70.00 | 10-16 71.00 | 0.10 | 10-16 69.00 | 1.00 | -0.90 | 1.82 | 0.02 |
| BND | 70.00 | 11-20 70.00 | 0.65 | 11-20 69.00 | 1.35 | -0.70 | 3.33 | 0.02 |
| BND | 70.00 | 11-20 71.00 | 0.30 | 11-20 69.00 | 1.35 | -1.05 | 2.11 | 0.02 |
| BND | 70.00 | 12-18 71.00 | 0.45 | 12-18 70.00 | 0.70 | -0.25 | 1.33 | 0.00 |
| BND | 70.00 | 12-18 72.00 | 0.20 | 12-18 71.00 | 0.30 | -0.10 | 1.11 | 0.00 |
| BND | 70.00 | 03-19 71.00 | 0.80 | 03-19 70.00 | 1.10 | -0.30 | 1.43 | 0.00 |
| BND | 70.00 | 11-20 71.00 | 0.30 | 11-20 70.00 | 0.60 | -0.30 | 1.43 | -0.00 |
| BND | 70.00 | 11-20 72.00 | 0.15 | 11-20 71.00 | 0.20 | -0.05 | 1.05 | -0.00 |
| BND | 70.00 | 03-19 72.00 | 0.50 | 03-19 71.00 | 0.65 | -0.15 | 1.18 | -0.00 |
| BND | 70.00 | 03-19 71.00 | 0.80 | 03-19 69.00 | 1.70 | -0.90 | 1.82 | -0.01 |
| BND | 70.00 | 03-19 70.00 | 1.35 | 03-19 69.00 | 1.70 | -0.35 | 1.54 | -0.01 |
| BND | 70.00 | 10-16 71.00 | 0.10 | 10-16 70.00 | 0.25 | -0.15 | 1.18 | -0.01 |