Bear Call Spreads — BORR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BORR | 4.61 | 10-16 4.00 | 0.70 | 10-16 3.00 | 1.55 | -0.85 | 6.67 | 1.33 |
| BORR | 4.61 | 11-20 4.00 | 0.90 | 11-20 3.00 | 1.55 | -0.65 | 2.86 | 0.11 |
| BORR | 4.61 | 05-21 4.00 | 1.40 | 05-21 3.00 | 1.60 | -0.20 | 1.25 | 0.10 |
| BORR | 4.61 | 11-20 5.00 | 0.30 | 11-20 4.00 | 0.70 | -0.40 | 1.67 | 0.10 |
| BORR | 4.61 | 01-15 5.00 | 0.55 | 01-15 4.00 | 0.85 | -0.30 | 1.43 | 0.10 |
| BORR | 4.61 | 02-19 5.00 | 0.65 | 02-19 4.00 | 0.95 | -0.30 | 1.43 | 0.06 |
| BORR | 4.61 | 05-21 6.00 | 0.65 | 05-21 5.00 | 0.75 | -0.10 | 1.11 | 0.02 |
| BORR | 4.61 | 11-20 6.00 | 0.10 | 11-20 5.00 | 0.20 | -0.10 | 1.11 | -0.00 |
| BORR | 4.61 | 10-16 5.00 | 0.10 | 10-16 4.00 | 0.55 | -0.45 | 1.82 | -0.02 |
| BORR | 4.61 | 01-15 6.00 | 0.30 | 01-15 5.00 | 0.40 | -0.10 | 1.11 | -0.04 |
| BORR | 4.61 | 02-19 4.00 | 1.10 | 02-19 3.00 | 1.50 | -0.40 | 1.67 | -0.07 |
| BORR | 4.61 | 05-21 5.00 | 1.00 | 05-21 4.00 | 1.05 | -0.05 | 1.05 | -0.09 |