Bear Call Spreads — BRZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 10-16 27.50 | 1.65 | 10-16 25.00 | 3.10 | -1.45 | 2.38 | 0.39 |
| BRZE | 28.46 | 10-16 25.00 | 4.40 | 10-16 22.50 | 5.40 | -1.00 | 1.67 | 0.31 |
| BRZE | 28.46 | 11-20 25.00 | 5.10 | 11-20 22.50 | 5.90 | -0.80 | 1.47 | 0.24 |
| BRZE | 28.46 | 12-18 30.00 | 3.20 | 12-18 27.50 | 3.70 | -0.50 | 1.25 | 0.09 |
| BRZE | 28.46 | 02-19 27.50 | 5.10 | 02-19 25.00 | 5.90 | -0.80 | 1.47 | 0.06 |
| BRZE | 28.46 | 12-18 25.00 | 5.70 | 12-18 22.50 | 6.70 | -1.00 | 1.67 | 0.05 |
| BRZE | 28.46 | 01-15 27.50 | 5.10 | 01-15 25.00 | 5.40 | -0.30 | 1.14 | 0.05 |
| BRZE | 28.46 | 12-18 27.50 | 4.60 | 12-18 25.00 | 4.90 | -0.30 | 1.14 | 0.03 |
| BRZE | 28.46 | 01-15 32.50 | 2.90 | 01-15 30.00 | 3.00 | -0.10 | 1.04 | 0.03 |
| BRZE | 28.46 | 01-15 30.00 | 3.80 | 01-15 27.50 | 4.10 | -0.30 | 1.14 | 0.02 |
| BRZE | 28.46 | 01-15 25.00 | 6.50 | 01-15 22.50 | 7.00 | -0.50 | 1.25 | 0.01 |
| BRZE | 28.46 | 02-19 32.50 | 3.20 | 02-19 30.00 | 3.50 | -0.30 | 1.14 | 0.01 |
| BRZE | 28.46 | 11-20 27.50 | 3.10 | 11-20 25.00 | 3.80 | -0.70 | 1.39 | -0.00 |
| BRZE | 28.46 | 11-20 32.50 | 1.10 | 11-20 30.00 | 1.55 | -0.45 | 1.22 | -0.00 |
| BRZE | 28.46 | 02-19 25.00 | 7.00 | 02-19 22.50 | 7.40 | -0.40 | 1.19 | -0.01 |
| BRZE | 28.46 | 02-19 30.00 | 4.00 | 02-19 27.50 | 4.50 | -0.50 | 1.25 | -0.01 |
| BRZE | 28.46 | 11-20 30.00 | 2.00 | 11-20 27.50 | 2.35 | -0.35 | 1.16 | -0.03 |
| BRZE | 28.46 | 10-16 30.00 | 0.70 | 10-16 27.50 | 1.40 | -0.70 | 1.39 | -0.07 |
| BRZE | 28.46 | 10-16 32.50 | 0.30 | 10-16 30.00 | 0.50 | -0.20 | 1.09 | -0.09 |