Bear Call Spreads — BSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSM | 14.62 | 10-16 15.00 | 0.30 | 10-16 12.50 | 1.95 | -1.65 | 2.94 | 0.85 |
| BSM | 14.62 | 01-15 15.00 | 0.50 | 01-15 12.50 | 0.90 | -0.40 | 1.19 | 0.21 |
| BSM | 14.62 | 10-16 12.50 | 2.60 | 10-16 10.00 | 4.20 | -1.60 | 2.78 | 0.17 |
| BSM | 14.62 | 04-16 15.00 | 0.95 | 04-16 12.50 | 2.00 | -1.05 | 1.72 | 0.04 |