Bear Call Spreads — BW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BW | 5.64 | 10-16 4.00 | 1.75 | 10-16 3.00 | 2.20 | -0.45 | 1.82 | 0.66 |
| BW | 5.64 | 10-16 6.00 | 0.20 | 10-16 5.00 | 0.55 | -0.35 | 1.54 | 0.31 |
| BW | 5.64 | 11-20 5.00 | 1.15 | 11-20 4.00 | 1.75 | -0.60 | 2.50 | 0.19 |
| BW | 5.64 | 01-15 6.00 | 1.20 | 01-15 5.00 | 1.25 | -0.05 | 1.05 | 0.03 |
| BW | 5.64 | 10-16 5.00 | 0.80 | 10-16 4.00 | 1.55 | -0.75 | 4.00 | 0.01 |
| BW | 5.64 | 01-15 5.00 | 1.60 | 01-15 4.00 | 1.70 | -0.10 | 1.11 | -0.00 |
| BW | 5.64 | 02-19 4.00 | 2.45 | 02-19 3.00 | 2.50 | -0.05 | 1.05 | -0.04 |
| BW | 5.64 | 11-20 6.00 | 0.75 | 11-20 5.00 | 1.05 | -0.30 | 1.43 | -0.11 |
| BW | 5.64 | 10-16 7.00 | 0.10 | 10-16 6.00 | 0.15 | -0.05 | 1.05 | -0.23 |