Bear Call Spreads — CALY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CALY | 13.91 | 10-16 10.00 | 4.60 | 10-16 7.50 | 6.10 | -1.50 | 2.50 | 0.93 |
| CALY | 13.91 | 11-20 10.00 | 4.60 | 11-20 7.50 | 6.00 | -1.40 | 2.27 | 0.64 |
| CALY | 13.91 | 11-20 12.50 | 2.00 | 11-20 10.00 | 3.70 | -1.70 | 3.13 | 0.64 |
| CALY | 13.91 | 01-15 10.00 | 4.60 | 01-15 7.50 | 6.00 | -1.40 | 2.27 | 0.23 |
| CALY | 13.91 | 01-15 12.50 | 2.50 | 01-15 10.00 | 3.90 | -1.40 | 2.27 | 0.13 |
| CALY | 13.91 | 11-20 15.00 | 0.60 | 11-20 12.50 | 1.70 | -1.10 | 1.79 | 0.07 |
| CALY | 13.91 | 01-15 15.00 | 0.95 | 01-15 12.50 | 1.90 | -0.95 | 1.61 | 0.05 |
| CALY | 13.91 | 11-20 17.50 | 0.15 | 11-20 15.00 | 0.50 | -0.35 | 1.16 | 0.04 |
| CALY | 13.91 | 01-15 17.50 | 0.40 | 01-15 15.00 | 0.80 | -0.40 | 1.19 | 0.03 |
| CALY | 13.91 | 02-19 17.50 | 0.80 | 02-19 15.00 | 1.00 | -0.20 | 1.09 | 0.03 |