Quote for CALY (CALYPSO MEDIA SVCS)

Data as of Oct 28, 2026

Last

14.62

Change

+0.19

Open

14.39

Previous

14.43

High

14.62

Low

14.35

Bid

-

Ask

-

Volume

1,542,348

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.531

Hist Vol

0.458

Opt Volume

34

Open Int

9,004

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	1.93	0.52	3.74%	1	0.59
Jan 21 '28 15.00	3.40	3.40	24.44%	15	0.56
Feb 19 '27 15.00	1.45	1.45	10.42%	4	0.55
Jan 21 '28 12.50	4.28	2.87	20.60%	15	0.54

Straddles

Call	Put	Price	ITM
Jan 21 '28 15.00	Jan 21 '28 15.00	7.05	1.09
Nov 20 '26 12.50	Nov 20 '26 12.50	2.33	1.41
Jan 21 '28 12.50	Jan 21 '28 12.50	6.13	1.41
Feb 19 '27 15.00	Feb 19 '27 15.00	3.63	1.09

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 17.50	Jan 21 '28 12.50	3.80	5.00
Jan 21 '28 15.00	Jan 21 '28 12.50	1.80	2.50
Jan 21 '28 20.00	Jan 21 '28 12.50	5.15	7.50
Oct 16 '26 20.00	Oct 16 '26 15.00	4.92	5.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 10.00	Nov 20 '26 15.00	3.96	5.00
Nov 20 '26 10.00	Nov 20 '26 12.50	2.61	2.50
Jan 15 '27 10.00	Jan 15 '27 15.00	3.38	5.00
Jan 15 '27 10.00	Jan 15 '27 12.50	2.05	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 20.00	Jan 15 '27 12.50	-2.00	7.50
Jan 21 '28 15.00	Jan 21 '28 12.50	-0.88	2.50
Jan 21 '28 17.50	Jan 21 '28 12.50	-1.88	5.00
Jan 21 '28 20.00	Jan 21 '28 12.50	-2.63	7.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 15.00	-1.27	5.00
Jan 15 '27 7.50	Jan 15 '27 15.00	-1.71	7.50
Jan 15 '27 7.50	Jan 15 '27 12.50	-0.61	5.00
Nov 20 '26 10.00	Nov 20 '26 12.50	-0.22	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.27	2
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.30	2
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.35	14
Feb 19 '27 15.00	Jan 21 '28 15.00	-1.95	11

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.37	3
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.05	1
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.32	2
Nov 20 '26 12.50	Jan 21 '28 12.50	-1.45	14