Bear Call Spreads — CDE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CDE | 16.50 | 10-09 16.00 | 0.70 | 10-09 15.50 | 0.90 | -0.20 | 1.67 | 0.44 |
| CDE | 16.50 | 10-09 16.50 | 0.35 | 10-09 16.00 | 0.50 | -0.15 | 1.43 | 0.10 |
| CDE | 16.50 | 10-16 17.50 | 0.25 | 10-16 17.00 | 0.30 | -0.05 | 1.11 | 0.03 |
| CDE | 16.50 | 10-23 16.50 | 0.80 | 10-23 16.00 | 0.90 | -0.10 | 1.25 | 0.03 |
| CDE | 16.50 | 10-30 17.50 | 0.60 | 10-30 17.00 | 0.65 | -0.05 | 1.11 | 0.02 |
| CDE | 16.50 | 11-06 17.00 | 1.00 | 11-06 16.50 | 1.05 | -0.05 | 1.11 | 0.02 |
| CDE | 16.50 | 11-06 17.00 | 1.00 | 11-06 16.00 | 1.30 | -0.30 | 1.43 | 0.02 |
| CDE | 16.50 | 10-23 17.00 | 0.60 | 10-23 16.00 | 0.90 | -0.30 | 1.43 | 0.01 |
| CDE | 16.50 | 10-30 17.00 | 0.80 | 10-30 16.50 | 0.85 | -0.05 | 1.11 | 0.01 |
| CDE | 16.50 | 11-06 16.50 | 1.20 | 11-06 16.00 | 1.30 | -0.10 | 1.25 | -0.00 |
| CDE | 16.50 | 10-30 17.00 | 0.80 | 10-30 16.00 | 1.10 | -0.30 | 1.43 | -0.00 |
| CDE | 16.50 | 10-30 16.50 | 1.05 | 10-30 16.00 | 1.10 | -0.05 | 1.11 | -0.01 |
| CDE | 16.50 | 10-23 17.00 | 0.60 | 10-23 16.50 | 0.65 | -0.05 | 1.11 | -0.02 |
| CDE | 16.50 | 10-16 17.00 | 0.45 | 10-16 16.50 | 0.50 | -0.05 | 1.11 | -0.05 |
| CDE | 16.50 | 10-16 16.50 | 0.65 | 10-16 16.00 | 0.70 | -0.05 | 1.11 | -0.05 |
| CDE | 16.50 | 10-09 17.00 | 0.20 | 10-09 16.00 | 0.50 | -0.30 | 1.43 | -0.08 |
| CDE | 16.50 | 10-16 17.00 | 0.45 | 10-16 16.00 | 0.70 | -0.25 | 1.33 | -0.10 |