Bear Call Spreads — CHWY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CHWY	18.22	10-09 17.50	0.96	10-09 17.00	1.08	-0.12	1.32	0.22
CHWY	18.22	10-16 18.00	0.75	10-16 17.50	0.88	-0.13	1.35	0.09
CHWY	18.22	10-30 19.00	0.57	10-30 18.50	0.65	-0.08	1.19	0.04
CHWY	18.22	11-13 18.00	1.32	11-13 17.50	1.40	-0.08	1.19	0.02
CHWY	18.22	10-23 19.00	0.42	10-23 18.50	0.51	-0.09	1.22	-0.02
CHWY	18.22	10-09 19.00	0.07	10-09 18.50	0.10	-0.03	1.06	-0.02
CHWY	18.22	10-16 19.00	0.25	10-16 18.50	0.31	-0.06	1.14	-0.02
CHWY	18.22	10-09 18.50	0.20	10-09 18.00	0.30	-0.10	1.25	-0.04
CHWY	18.22	10-09 18.00	0.47	10-09 17.50	0.62	-0.15	1.43	-0.04
CHWY	18.22	10-16 17.50	1.05	10-16 17.00	1.17	-0.12	1.32	-0.25

Save settings as