Bear Call Spreads — CLF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLF	12.06	10-09 11.50	0.73	10-09 11.00	1.07	-0.34	3.13	0.45
CLF	12.06	10-09 12.00	0.34	10-09 11.50	0.54	-0.20	1.67	0.30
CLF	12.06	10-23 11.50	1.19	10-23 11.00	1.36	-0.17	1.52	0.13
CLF	12.06	10-16 12.50	0.30	10-16 12.00	0.43	-0.13	1.35	0.08
CLF	12.06	11-13 12.00	1.22	11-13 11.50	1.31	-0.09	1.22	0.07
CLF	12.06	10-30 12.00	1.01	10-30 11.50	1.13	-0.12	1.32	0.06
CLF	12.06	11-06 13.00	0.72	11-06 12.50	0.75	-0.03	1.06	0.04
CLF	12.06	10-23 12.50	0.65	10-23 12.00	0.79	-0.14	1.39	0.03
CLF	12.06	11-06 12.50	0.89	11-06 12.00	0.97	-0.08	1.19	0.02
CLF	12.06	10-16 12.00	0.56	10-16 11.50	0.67	-0.11	1.28	-0.03
CLF	12.06	10-30 12.50	0.81	10-30 12.00	0.86	-0.05	1.11	-0.05
CLF	12.06	10-30 13.00	0.61	10-30 12.50	0.65	-0.04	1.09	-0.05
CLF	12.06	10-09 12.50	0.11	10-09 12.00	0.23	-0.12	1.32	-0.05
CLF	12.06	10-16 11.50	0.89	10-16 11.00	1.10	-0.21	1.72	-0.06
CLF	12.06	10-16 13.00	0.19	10-16 12.50	0.24	-0.05	1.11	-0.06
CLF	12.06	10-09 13.00	0.06	10-09 12.50	0.07	-0.01	1.02	-0.13

Save settings as