Bear Call Spreads — CPNG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPNG | 14.81 | 10-23 14.00 | 1.33 | 10-23 13.50 | 1.34 | -0.01 | 1.02 | 0.16 |
| CPNG | 14.81 | 10-09 15.00 | 0.16 | 10-09 14.50 | 0.19 | -0.03 | 1.06 | 0.06 |
| CPNG | 14.81 | 10-30 14.50 | 0.96 | 10-30 14.00 | 1.06 | -0.10 | 1.25 | 0.04 |
| CPNG | 14.81 | 10-16 15.50 | 0.20 | 10-16 15.00 | 0.27 | -0.07 | 1.16 | 0.01 |
| CPNG | 14.81 | 10-23 15.00 | 0.55 | 10-23 14.50 | 0.65 | -0.10 | 1.25 | -0.03 |
| CPNG | 14.81 | 10-09 15.50 | 0.06 | 10-09 15.00 | 0.10 | -0.04 | 1.09 | -0.05 |
| CPNG | 14.81 | 10-16 14.50 | 0.78 | 10-16 14.00 | 0.85 | -0.07 | 1.16 | -0.05 |