Bear Call Spreads — CRML
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRML | 6.86 | 10-16 6.50 | 0.60 | 10-16 6.00 | 0.70 | -0.10 | 1.25 | 0.60 |
| CRML | 6.86 | 10-23 6.50 | 0.75 | 10-23 6.00 | 0.80 | -0.05 | 1.11 | 0.11 |
| CRML | 6.86 | 10-16 7.50 | 0.15 | 10-16 7.00 | 0.25 | -0.10 | 1.25 | -0.04 |
| CRML | 6.86 | 10-30 7.00 | 0.55 | 10-30 6.50 | 0.60 | -0.05 | 1.11 | -0.04 |
| CRML | 6.86 | 10-30 6.00 | 1.15 | 10-30 5.50 | 1.20 | -0.05 | 1.11 | -0.06 |
| CRML | 6.86 | 10-16 7.00 | 0.30 | 10-16 6.50 | 0.40 | -0.10 | 1.25 | -0.17 |