Bear Call Spreads — CTSH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CTSH	66.79	12-18 70.00	0.407	4.00	0	12-18 67.50	0.509	4.30	1	-0.30	2.50	1.14	0.10
CTSH	66.79	01-15 65.00	0.448	7.40	8	01-15 62.50	0.482	7.60	1	-0.20	2.50	1.09	0.03
CTSH	66.79	11-20 65.00	0.446	5.00	2	11-20 62.50	0.478	6.10	10	-1.10	2.50	1.79	0.03
CTSH	66.79	11-20 62.50	0.478	6.90	10	11-20 60.00	0.497	7.30	5	-0.40	2.50	1.19	0.02
CTSH	66.79	01-15 70.00	0.442	4.70	11	01-15 67.50	0.448	5.30	1	-0.60	2.50	1.32	0.01
CTSH	66.79	04-16 70.00	0.431	7.40	1	04-16 67.50	0.432	7.50	0	-0.10	2.50	1.04	0.00
CTSH	66.79	01-15 67.50	0.448	5.90	1	01-15 65.00	0.448	6.60	8	-0.70	2.50	1.39	0.00
CTSH	66.79	11-20 70.00	0.508	2.95	66	11-20 67.50	0.503	3.50	38	-0.55	2.50	1.28	-0.01